Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
HSI HANG SENG INDEX |
17.820 | Call Put |
23.60 24.25 |
+0.56 - 0.03 |
21.56 25.73 |
- 0.21 - 0.02 |
3690 MEITUAN-W |
56.415 | Call Put |
0.00 0.00 |
- - |
47.59 50.24 |
+0.83 +2.53 |
0700 TENCENT |
46.448 | Call Put |
33.69 33.12 |
+1.43 - 0.51 |
33.42 34.14 |
+0.40 - 0.05 |
9988 ALIBABA |
27.492 | Call Put |
36.26 0.00 |
+0.30 - |
37.69 39.82 |
- 0.57 +0.02 |
0388 HKEX |
31.914 | Call Put |
30.95 29.35 |
+1.22 +1.28 |
30.20 31.71 |
+0.15 - 0.39 |
9888 Baidu |
31.229 | Call Put |
0.00 0.00 |
- - |
45.05 45.74 |
+1.68 - 0.80 |
1211 BYD COMPANY |
27.267 | Call Put |
0.00 36.80 |
- - 0.59 |
37.76 39.23 |
+0.16 +0.03 |
0005 HSBC HOLDINGS |
13.386 | Call Put |
23.78 19.66 |
- 1.23 - 0.89 |
24.50 17.00 |
- 0.77 - 1.15 |
1810 Xiaomi |
33.218 | Call Put |
42.80 0.00 |
- - |
41.19 42.72 |
+0.49 - 1.04 |
2318 PING AN |
32.285 | Call Put |
0.00 35.67 |
- +4.19 |
38.34 38.47 |
- 0.58 - 0.95 |
0941 CHINA MOBILE |
15.312 | Call Put |
25.49 0.00 |
+5.02 - |
23.50 21.11 |
- 0.42 - 0.92 |
9618 JDCOM |
41.603 | Call Put |
0.00 0.00 |
- - |
44.64 53.96 |
- 0.05 +0.61 |
1024 KUAISHOU TECHNOLOGY |
35.504 | Call Put |
0.00 0.00 |
- - |
49.05 54.02 |
- 0.72 +2.62 |
2269 WUXI BIO |
93.835 | Call Put |
0.00 0.00 |
- - |
69.05 62.61 |
- 0.62 +2.89 |
1299 AIA |
28.175 | Call Put |
32.83 32.81 |
+0.91 - 0.89 |
33.28 32.06 |
- 0.34 - 1.60 |
0285 BYD ELECTRONIC |
35.525 | Call Put |
0.00 0.00 |
- - |
65.50 0.00 |
+2.60 - |
2015 LI AUTO |
48.119 | Call Put |
72.82 58.94 |
- - 0.39 |
0.00 0.00 |
- 59.67 - |
SPX S&P 500 |
不適用 | Call Put |
0.00 0.00 |
- - 24.52 |
13.87 21.61 |
- 0.41 - 3.24 |
9999 NTES-S |
94.514 | Call Put |
0.00 45.38 |
- - 0.84 |
44.48 48.14 |
- 3.03 - 1.51 |
9868 XPENG |
52.034 | Call Put |
0.00 0.00 |
- 78.47 - |
98.24 77.98 |
- - 8.24 |
0175 GEELY AUTO |
32.091 | Call Put |
0.00 0.00 |
- - |
47.77 41.15 |
+7.72 - 0.27 |
0883 CNOOC |
23.631 | Call Put |
27.40 33.04 |
- 1.06 +0.40 |
32.85 32.69 |
- 0.67 - 3.18 |
1357 MEITU |
72.052 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
0968 XINYI SOLAR |
50.093 | Call Put |
0.00 0.00 |
- - |
75.03 0.00 |
- 0.35 - |
0992 LENOVO GROUP |
53.881 | Call Put |
47.21 0.00 |
+2.45 - |
44.78 50.80 |
- 0.18 +2.74 |
0772 CHINA LIT |
65.903 | Call Put |
56.21 0.00 |
- - |
0.00 0.00 |
- - |
2382 SUNNY OPTICAL |
37.854 | Call Put |
54.06 0.00 |
- 0.73 - 53.04 |
0.00 58.24 |
- 51.51 +2.69 |
1919 COSCO SHIP HOLD |
38.864 | Call Put |
41.84 0.00 |
+0.04 - |
43.52 0.00 |
- 3.50 - |
0027 GALAXY ENT |
26.904 | Call Put |
0.00 36.95 |
- +5.74 |
35.10 37.52 |
- 0.33 - 0.10 |
9626 BILIBILI |
64.333 | Call Put |
0.00 91.24 |
- +1.03 |
0.00 0.00 |
- 73.61 - |
1772 GANFENGLITHIUM |
44.761 | Call Put |
0.00 0.00 |
- - |
55.45 0.00 |
- 0.96 - |
0981 SMIC |
26.070 | Call Put |
46.73 0.00 |
+5.02 - |
49.62 44.03 |
+5.61 - 1.64 |
2800 TRACKER FUND |
19.929 | Call Put |
0.00 0.00 |
- - |
25.94 26.10 |
+1.47 - 0.02 |
1347 HUA HONG SEMI |
41.932 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
0823 LINK REIT |
22.485 | Call Put |
25.14 0.00 |
- 1.15 - |
28.44 0.00 |
- 0.10 - |
1138 COSCO SHIP ENGY |
34.479 | Call Put |
0.00 0.00 |
- - |
77.97 0.00 |
- 1.55 - |
1177 SINO BIOPHARM |
40.890 | Call Put |
0.00 0.00 |
- - |
46.91 0.00 |
- 0.22 - |
2840 SPDR GOLD TRUST |
13.996 | Call Put |
20.20 0.00 |
+0.70 - |
17.37 19.15 |
- 0.23 - 0.44 |
3800 GCL TECH |
52.533 | Call Put |
0.00 0.00 |
- - |
54.26 0.00 |
- 1.58 - |
2018 AAC TECH |
38.989 | Call Put |
45.55 0.00 |
- 3.42 - |
0.00 56.87 |
- 51.41 +0.13 |
0857 PETROCHINA |
19.982 | Call Put |
26.04 30.90 |
- 1.73 +0.47 |
31.00 0.00 |
+0.04 - 30.25 |
0354 CHINASOFT INT |
45.391 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 52.89 - |
0291 CHINA RES BEER |
43.027 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
2359 WUXI APPTEC |
43.203 | Call Put |
0.00 0.00 |
- - |
63.73 0.00 |
+0.18 - |
0688 CHINA OVERSEAS |
32.446 | Call Put |
0.00 0.00 |
- - |
47.67 0.00 |
- 1.70 - |
9696 TIANQI LITHIUM |
40.531 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
2628 CHINA LIFE |
27.546 | Call Put |
0.00 0.00 |
- - |
36.69 0.00 |
- 0.07 - |
1801 INBIO |
50.158 | Call Put |
0.00 0.00 |
- - |
64.06 0.00 |
- 1.87 - |
1128 WYNN MACAU |
33.102 | Call Put |
0.00 0.00 |
- - |
56.88 0.00 |
- 10.62 - |
1928 SANDS CHINA LTD |
30.358 | Call Put |
0.00 43.33 |
- - |
38.98 46.07 |
- 0.26 - 0.04 |