Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
17.820 Call
Put
23.60
24.25
+0.56
- 0.03
21.56
25.73
- 0.21
- 0.02
3690
MEITUAN-W
56.415 Call
Put
0.00
0.00
-
-
47.59
50.24
+0.83
+2.53
0700
TENCENT
46.448 Call
Put
33.69
33.12
+1.43
- 0.51
33.42
34.14
+0.40
- 0.05
9988
ALIBABA
27.492 Call
Put
36.26
0.00
+0.30
-
37.69
39.82
- 0.57
+0.02
0388
HKEX
31.914 Call
Put
30.95
29.35
+1.22
+1.28
30.20
31.71
+0.15
- 0.39
9888
Baidu
31.229 Call
Put
0.00
0.00
-
-
45.05
45.74
+1.68
- 0.80
1211
BYD COMPANY
27.267 Call
Put
0.00
36.80
-
- 0.59
37.76
39.23
+0.16
+0.03
0005
HSBC HOLDINGS
13.386 Call
Put
23.78
19.66
- 1.23
- 0.89
24.50
17.00
- 0.77
- 1.15
1810
Xiaomi
33.218 Call
Put
42.80
0.00
-
-
41.19
42.72
+0.49
- 1.04
2318
PING AN
32.285 Call
Put
0.00
35.67
-
+4.19
38.34
38.47
- 0.58
- 0.95
0941
CHINA MOBILE
15.312 Call
Put
25.49
0.00
+5.02
-
23.50
21.11
- 0.42
- 0.92
9618
JDCOM
41.603 Call
Put
0.00
0.00
-
-
44.64
53.96
- 0.05
+0.61
1024
KUAISHOU TECHNOLOGY
35.504 Call
Put
0.00
0.00
-
-
49.05
54.02
- 0.72
+2.62
2269
WUXI BIO
93.835 Call
Put
0.00
0.00
-
-
69.05
62.61
- 0.62
+2.89
1299
AIA
28.175 Call
Put
32.83
32.81
+0.91
- 0.89
33.28
32.06
- 0.34
- 1.60
0285
BYD ELECTRONIC
35.525 Call
Put
0.00
0.00
-
-
65.50
0.00
+2.60
-
2015
LI AUTO
48.119 Call
Put
72.82
58.94
-
- 0.39
0.00
0.00
- 59.67
-
SPX
S&P 500
不適用 Call
Put
0.00
0.00
-
- 24.52
13.87
21.61
- 0.41
- 3.24
9999
NTES-S
94.514 Call
Put
0.00
45.38
-
- 0.84
44.48
48.14
- 3.03
- 1.51
9868
XPENG
52.034 Call
Put
0.00
0.00
- 78.47
-
98.24
77.98
-
- 8.24
0175
GEELY AUTO
32.091 Call
Put
0.00
0.00
-
-
47.77
41.15
+7.72
- 0.27
0883
CNOOC
23.631 Call
Put
27.40
33.04
- 1.06
+0.40
32.85
32.69
- 0.67
- 3.18
1357
MEITU
72.052 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
0968
XINYI SOLAR
50.093 Call
Put
0.00
0.00
-
-
75.03
0.00
- 0.35
-
0992
LENOVO GROUP
53.881 Call
Put
47.21
0.00
+2.45
-
44.78
50.80
- 0.18
+2.74
0772
CHINA LIT
65.903 Call
Put
56.21
0.00
-
-
0.00
0.00
-
-
2382
SUNNY OPTICAL
37.854 Call
Put
54.06
0.00
- 0.73
- 53.04
0.00
58.24
- 51.51
+2.69
1919
COSCO SHIP HOLD
38.864 Call
Put
41.84
0.00
+0.04
-
43.52
0.00
- 3.50
-
0027
GALAXY ENT
26.904 Call
Put
0.00
36.95
-
+5.74
35.10
37.52
- 0.33
- 0.10
9626
BILIBILI
64.333 Call
Put
0.00
91.24
-
+1.03
0.00
0.00
- 73.61
-
1772
GANFENGLITHIUM
44.761 Call
Put
0.00
0.00
-
-
55.45
0.00
- 0.96
-
0981
SMIC
26.070 Call
Put
46.73
0.00
+5.02
-
49.62
44.03
+5.61
- 1.64
2800
TRACKER FUND
19.929 Call
Put
0.00
0.00
-
-
25.94
26.10
+1.47
- 0.02
1347
HUA HONG SEMI
41.932 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
0823
LINK REIT
22.485 Call
Put
25.14
0.00
- 1.15
-
28.44
0.00
- 0.10
-
1138
COSCO SHIP ENGY
34.479 Call
Put
0.00
0.00
-
-
77.97
0.00
- 1.55
-
1177
SINO BIOPHARM
40.890 Call
Put
0.00
0.00
-
-
46.91
0.00
- 0.22
-
2840
SPDR GOLD TRUST
13.996 Call
Put
20.20
0.00
+0.70
-
17.37
19.15
- 0.23
- 0.44
3800
GCL TECH
52.533 Call
Put
0.00
0.00
-
-
54.26
0.00
- 1.58
-
2018
AAC TECH
38.989 Call
Put
45.55
0.00
- 3.42
-
0.00
56.87
- 51.41
+0.13
0857
PETROCHINA
19.982 Call
Put
26.04
30.90
- 1.73
+0.47
31.00
0.00
+0.04
- 30.25
0354
CHINASOFT INT
45.391 Call
Put
0.00
0.00
-
-
0.00
0.00
- 52.89
-
0291
CHINA RES BEER
43.027 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
2359
WUXI APPTEC
43.203 Call
Put
0.00
0.00
-
-
63.73
0.00
+0.18
-
0688
CHINA OVERSEAS
32.446 Call
Put
0.00
0.00
-
-
47.67
0.00
- 1.70
-
9696
TIANQI LITHIUM
40.531 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
2628
CHINA LIFE
27.546 Call
Put
0.00
0.00
-
-
36.69
0.00
- 0.07
-
1801
INBIO
50.158 Call
Put
0.00
0.00
-
-
64.06
0.00
- 1.87
-
1128
WYNN MACAU
33.102 Call
Put
0.00
0.00
-
-
56.88
0.00
- 10.62
-
1928
SANDS CHINA LTD
30.358 Call
Put
0.00
43.33
-
-
38.98
46.07
- 0.26
- 0.04
Last Updated: 15-01-2024 16:20