Warrants Code | Underlying | Call/Put | Strike | Maturity Date (D-M-Y) |
Last | Effective Gearing (x) |
Implied Volatility (%) |
13492 | 0144 CHINA MER HOLD | Call | 14.18 | 15-07-2024 | 0.086 | 4.0 | 72.92% |
28246 | 0241 CITIC 21CN | Call | 7.38 | 02-02-2024 | 0.015 | 5.3 | 211.50% |
15082 | 0270 GUANGDONG INV | Call | 9.18 | 23-02-2024 | 0.010 | 9.5 | 78.34% |
29449 | 0384 CHINA GAS HOLD | Call | 11.88 | 03-05-2024 | 0.018 | 6.3 | 64.98% |
26054 | 0489 DONGFENG GROUP | Call | 5.25 | 03-01-2025 | 0.031 | 4.8 | 46.89% |
15819 | 0552 CHINACOMSERVICE | Call | 3.80 | 02-04-2024 | 0.045 | 5.5 | 66.23% |
12329 | 0772 CHINA LIT | Call | 43.88 | 19-04-2024 | 0.015 | 6.6 | 64.09% |
18174 | 0778 FORTUNE REIT | Call | 7.88 | 03-07-2024 | 0.010 | 7.8 | 48.50% |
14097 | 0867 CMS | Call | 16.88 | 04-06-2024 | 0.118 | 4.0 | 76.19% |
29290 | 0880 SJM HOLDINGS | Call | 5.88 | 16-02-2024 | 0.015 | 4.0 | 213.58% |
13742 | 0881 ZHONGSHENG HLDG | Call | 47.85 | 23-04-2024 | 0.015 | 3.4 | 147.26% |
17517 | 0883 CNOOC | Call | 12.88 | 03-07-2024 | 0.136 | 6.3 | 32.08% |
25784 | 0968 XINYI SOLAR | Call | 10.77 | 02-04-2024 | 0.016 | 3.7 | 148.50% |
14098 | 1044 HENGAN INT''L | Call | 48.88 | 04-06-2024 | 0.010 | 10.2 | 45.29% |
27846 | 1088 CHINA SHENHUA | Call | 26.92 | 31-01-2024 | 0.162 | 16.1 | 20.91% |
11985 | 1093 CSPC PHARMA | Put | 7.00 | 02-04-2024 | 0.195 | 3.9 | 52.48% |
27856 | 1093 CSPC PHARMA | Call | 11.88 | 02-04-2024 | 0.024 | 4.5 | 109.78% |
22715 | 0700 SINOPHARM | Call | 320.20 | 26-07-2024 | 0.188 | 6.4 | 33.69% |
13611 | 1177 SINO BIOPHARM | Call | 5.65 | 03-10-2025 | 0.053 | 3.3 | 52.68% |
24898 | 1186 CHINA RAIL CONS | Call | 7.06 | 04-03-2024 | 0.014 | 7.1 | 89.67% |
11388 | 1288 AGRICULTURAL BANK OF CHINA | Call | 2.90 | 02-04-2024 | 0.191 | 9.7 | 26.10% |
28356 | 1313 CHINARES CEMENT | Call | 5.08 | 13-12-2024 | 0.015 | 3.2 | 93.61% |
22325 | 0700 NCI | Call | 370.00 | 28-06-2024 | 0.069 | 8.4 | 35.32% |
15093 | 1772 GANFENG | Call | 61.49 | 03-07-2024 | 0.018 | 4.3 | 84.35% |
16868 | 1798 DATANG RENEW | Call | 3.38 | 02-02-2024 | 0.011 | 4.7 | 226.25% |
21597 | 9888 CHINA COMM CONS | Put | 99.83 | 21-06-2024 | 0.212 | 3.8 | 45.61% |
12838 | 1801 INBIO | Call | 58.88 | 08-03-2024 | 0.015 | 7.8 | 73.62% |
12650 | 1928 SANDS CHINA LTD | Put | 18.88 | 28-02-2024 | 0.025 | 12.0 | 43.44% |
12310 | 1951 JXR | Call | 8.00 | 30-01-2024 | 0.010 | 3.7 | 349.59% |
12229 | 2313 SHENZHOU INTL | Call | 127.88 | 02-04-2024 | 0.013 | 6.5 | 78.34% |
12235 | 2319 MENGNIU DAIRY | Call | 39.15 | 30-06-2025 | 0.024 | 3.5 | 58.46% |
13617 | 2328 PICC P&C | Call | 8.00 | 02-08-2024 | 0.415 | 3.6 | 46.41% |
29455 | 2357 AVICHINA | Call | 4.28 | 14-05-2024 | 0.036 | 4.8 | 69.92% |
28357 | 2388 BANK OF CHINA HK | Call | 29.88 | 19-02-2024 | 0.015 | 9.0 | 88.93% |
12602 | 2600 CHALCO | Call | 4.88 | 18-11-2024 | 0.099 | 3.4 | 57.83% |
12588 | 2607 SH PHARMA | Call | 18.88 | 28-02-2024 | 0.015 | 7.3 | 94.65% |
21047 | 0005 ND PAPER | Call | 72.85 | 16-09-2024 | 0.062 | 11.9 | 24.86% |
28562 | 2822 CSOP A50 ETF | Call | 16.16 | 03-10-2024 | 0.023 | 9.0 | 30.42% |
14663 | 2883 CHINA OILFIELD | Call | 11.28 | 01-04-2025 | 0.094 | 3.2 | 57.68% |
12306 | 2888 STANCHART | Call | 80.00 | 03-05-2024 | 0.033 | 7.5 | 50.14% |
29456 | 3311 CHINA STATE CON | Call | 9.88 | 04-06-2024 | 0.099 | 4.1 | 63.03% |
21654 | 0688 KINGSOFT | Call | 17.88 | 03-09-2024 | 0.094 | 5.6 | 47.44% |
28370 | 3898 CRRC TIMES ELEC | Call | 42.88 | 08-03-2024 | 0.015 | 4.5 | 137.95% |
14596 | 3988 BANK OF CHINA | Call | 3.17 | 21-03-2024 | 0.033 | 20.2 | 20.63% |
28360 | 3998 BOSIDENG | Call | 4.88 | 26-02-2024 | 0.020 | 6.8 | 88.69% |
22407 | 1211 CG SERVICES | Put | 192.30 | 27-09-2024 | 0.182 | 3.7 | 40.67% |
12307 | 6618 JD HEALTH | Call | 80.88 | 03-05-2024 | 0.015 | 3.6 | 125.90% |
14436 | 6881 CGS | Call | 5.88 | 03-05-2024 | 0.019 | 7.0 | 56.34% |
11099 | 6886 HTSC | Call | 12.08 | 04-03-2024 | 0.019 | 13.1 | 44.20% |
28399 | 9633 NONGFU SPRING | Call | 49.88 | 03-07-2024 | 0.032 | 7.5 | 34.72% |
12655 | 9868 XPENG | Put | 28.88 | 02-08-2024 | 0.091 | 1.6 | 101.43% |
21467 | HSI ALIBA | Call | 18,291.00 | 30-05-2024 | 0.042 | 13.6 | 21.97% |