Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
Last | 16216.33 | 5446.52 | 2886.29 | 1743.58 |
Change | -28.25 | -35.42 | 4.31 | -5.84 |
Change(%) | -0.17 | -0.65 | 0.15 | -0.33 |
Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
JINGCHENG MAC | 00187 | 2.74 | -81.40% | 13.50 | 600860.SS | ||
NANJING PANDA | 00553 | 2.81 | -78.10% | 11.76 | 600775.SS | ||
SINOPEC SSC | 01033 | 0.480 | -75.70% | 1.810 | 600871.SS | ||
CC SECURITIES | 01375 | 1.060 | -73.46% | 3.66 | 601375.SS | ||
CSC | 06066 | 6.39 | -72.38% | 21.20 | 601066.SS | 17781 | |
YOFC | 06869 | 7.90 | -71.86% | 25.73 | 601869.SS | ||
CHALIECO | 02068 | 1.380 | -71.58% | 4.45 | 601068.SS | ||
TRIUMPH NEW EN | 01108 | 4.52 | -70.09% | 13.85 | 600876.SS | ||
COSCO SHIP DEV | 02866 | 0.820 | -68.82% | 2.41 | 601866.SS | ||
DYNAGREEN ENV | 01330 | 2.38 | -68.35% | 6.89 | 601330.SS | ||
EB SECURITIES | 06178 | 5.04 | -67.93% | 14.40 | 601788.SS | ||
CHINA LIFE | 02628 | 9.10 | -67.58% | 25.72 | 601628.SS | 21946 | |
CHINA LIFE | 02628 | 9.10 | -67.58% | 25.72 | 601628.SS | 22309 | |
CGS | 06881 | 3.98 | -67.38% | 11.18 | 601881.SS | 14436 | |
BBMG | 02009 | 0.700 | -66.93% | 1.940 | 601992.SS | ||
BEIJING N STAR | 00588 | 0.700 | -65.88% | 1.880 | 601588.SS | ||
FIRST TRACTOR | 00038 | 5.28 | -65.66% | 14.09 | 601038.SS | ||
SMIC | 00981 | 17.36 | -65.29% | 45.83 | 688981.SS | 15994 | |
SH ELECTRIC | 02727 | 1.580 | -64.69% | 4.10 | 601727.SS | 13719 | |
DFZQ | 03958 | 3.26 | -63.66% | 8.22 | 600958.SS | ||
DZUG | 01635 | 1.220 | -62.86% | 3.01 | 600635.SS | ||
GWMOTOR | 02333 | 9.52 | -62.73% | 23.41 | 601633.SS | 28010 | |
GWMOTOR | 02333 | 9.52 | -62.73% | 23.41 | 601633.SS | 14061 | |
GAC GROUP | 02238 | 3.47 | -62.59% | 8.50 | 601238.SS | 11719 | |
SHANGHAI PECHEM | 00338 | 1.150 | -62.36% | 2.80 | 600688.SS | 13342 | |
LIAONING PORT | 02880 | 0.600 | -61.82% | 1.440 | 601880.SS | ||
COMEC | 00317 | 10.96 | -60.95% | 25.72 | 600685.SS | ||
MAANSHAN IRON | 00323 | 1.190 | -60.77% | 2.78 | 600808.SS | ||
HAITONG SEC | 06837 | 4.01 | -58.66% | 8.89 | 600837.SS | 29482 | |
HAITONG SEC | 06837 | 4.01 | -58.66% | 8.89 | 600837.SS | 11855 | |
CHINA COMM CONS | 01800 | 3.42 | -57.01% | 7.29 | 601800.SS | 21597 | |
CMSC | 06099 | 6.13 | -56.62% | 12.95 | 600999.SS | ||
DONGFANG ELEC | 01072 | 6.96 | -55.77% | 14.42 | 600875.SS | ||
QHD PORT | 03369 | 1.430 | -55.73% | 2.96 | 601326.SS | ||
TIANJIN CAPITAL | 01065 | 2.75 | -55.08% | 5.61 | 600874.SS | ||
MCC | 01618 | 1.500 | -54.63% | 3.03 | 601618.SS | ||
NCI | 01336 | 14.18 | -54.55% | 28.59 | 601336.SS | 22325 | |
NCI | 01336 | 14.18 | -54.55% | 28.59 | 601336.SS | 16707 | |
DATANG POWER | 00991 | 1.290 | -53.82% | 2.56 | 601991.SS | ||
CHINA SOUTH AIR | 01055 | 3.06 | -52.15% | 5.86 | 600029.SS | 26055 | |
RS MACALLINE | 01528 | 2.01 | -52.03% | 3.84 | 601828.SS | ||
CHINA OILFIELD | 02883 | 7.76 | -52.02% | 14.82 | 601808.SS | 14663 | |
PICC GROUP | 01339 | 2.45 | -51.92% | 4.67 | 601319.SS | 12742 | |
HUANENG POWER | 00902 | 4.44 | -51.85% | 8.45 | 600011.SS | 28708 | |
XINHUA WINSHARE | 00811 | 6.99 | -51.10% | 13.10 | 601811.SS | ||
CHONGQING IRON | 01053 | 0.740 | -50.50% | 1.370 | 601005.SS | ||
FLAT GLASS | 06865 | 14.78 | -50.44% | 27.33 | 601865.SS | 28761 | |
SICHUAN EXPRESS | 00107 | 2.50 | -49.20% | 4.51 | 601107.SS | ||
CHINA EAST AIR | 00670 | 2.17 | -47.67% | 3.80 | 600115.SS | 13330 | |
CHINA RAILWAY | 00390 | 3.36 | -46.17% | 5.72 | 601390.SS | 11982 | |
CHINA RAIL CONS | 01186 | 4.45 | -45.63% | 7.50 | 601186.SS | 24898 | |
TIMES ELECTRIC | 03898 | 21.45 | -44.99% | 35.73 | 688187.SS | 28370 | |
COSCO SHIP ENGY | 01138 | 7.83 | -44.97% | 13.04 | 600026.SS | 21951 | |
GUANGSHEN RAIL | 00525 | 1.690 | -44.09% | 2.77 | 601333.SS | ||
JIANGXI COPPER | 00358 | 11.06 | -44.03% | 18.11 | 600362.SS | 29255 | |
GTJA | 02611 | 8.87 | -43.83% | 14.47 | 601211.SS | ||
CHINA CRSC | 03969 | 2.72 | -42.96% | 4.37 | 688009.SS | ||
SD GOLD | 01787 | 14.16 | -41.78% | 22.29 | 600547.SS | 13504 | |
CRRC | 01766 | 3.37 | -41.51% | 5.28 | 601766.SS | 16729 | |
AIR CHINA | 00753 | 4.61 | -41.24% | 7.19 | 601111.SS | 14210 | |
QINGDAO PORT | 06198 | 4.40 | -40.70% | 6.80 | 601298.SS | ||
CNOOC | 00883 | 13.46 | -40.15% | 20.61 | 600938.SS | 17517 | |
CPIC | 02601 | 14.42 | -39.77% | 21.94 | 601601.SS | 12653 | |
HUADIAN POWER | 01071 | 3.67 | -38.96% | 5.51 | 600027.SS | ||
CITIC BANK | 00998 | 3.75 | -38.52% | 5.59 | 601998.SS | ||
SINOTRANS | 00598 | 3.50 | -38.32% | 5.20 | 601598.SS | ||
CHINA MOBILE | 00941 | 65.10 | -37.40% | 95.30 | 600941.SS | 14914 | |
CHINA MOBILE | 00941 | 65.10 | -37.40% | 95.30 | 600941.SS | 16159 | |
JIANGSU EXPRESS | 00177 | 7.65 | -37.35% | 11.19 | 600377.SS | ||
FOSUN PHARMA | 02196 | 16.46 | -37.31% | 24.06 | 600196.SS | 15276 | |
ZMJ | 00564 | 9.33 | -36.85% | 13.54 | 601717.SS | ||
CHALCO | 02600 | 3.83 | -36.42% | 5.52 | 601600.SS | 12602 | |
CCB | 00939 | 4.55 | -36.34% | 6.55 | 601939.SS | 26121 | |
ANHUIEXPRESSWAY | 00995 | 8.03 | -36.23% | 11.54 | 600012.SS | ||
SHENZHENEXPRESS | 00548 | 6.50 | -36.23% | 9.34 | 600548.SS | ||
CHINA COAL | 01898 | 7.38 | -35.96% | 10.56 | 601898.SS | ||
TSINGTAO BREW | 00168 | 50.60 | -35.75% | 72.17 | 600600.SS | 28018 | |
SH PHARMA | 02607 | 11.46 | -35.65% | 16.32 | 601607.SS | 12588 | |
MINSHENG BANK | 01988 | 2.63 | -35.56% | 3.74 | 600016.SS | 16669 | |
HTSC | 06886 | 9.85 | -33.68% | 13.61 | 601688.SS | 11099 | |
BANK OF CHINA | 03988 | 2.93 | -33.37% | 4.03 | 601988.SS | 14596 | |
PETROCHINA | 00857 | 5.29 | -32.95% | 7.23 | 601857.SS | 14586 | |
SINOPEC CORP | 00386 | 3.93 | -32.93% | 5.37 | 600028.SS | 15262 | |
YANKUANG ENERGY | 01171 | 15.86 | -32.15% | 21.42 | 600188.SS | 25039 | |
YANKUANG ENERGY | 01171 | 15.86 | -32.15% | 21.42 | 600188.SS | 13609 | |
BAIYUNSHAN PH | 00874 | 20.90 | -31.91% | 28.13 | 600332.SS | ||
CEB BANK | 06818 | 2.27 | -29.96% | 2.97 | 601818.SS | ||
ICBC | 01398 | 3.69 | -29.70% | 4.81 | 601398.SS | 14659 | |
CONCH CEMENT | 00914 | 17.66 | -27.72% | 22.39 | 600585.SS | 12300 | |
ABC | 01288 | 2.95 | -26.94% | 3.70 | 601288.SS | 11388 | |
BANKCOMM | 03328 | 4.74 | -25.24% | 5.81 | 601328.SS | 11720 | |
CITIC SEC | 06030 | 16.10 | -24.42% | 19.52 | 600030.SS | 12302 | |
CMOC | 03993 | 4.40 | -24.21% | 5.32 | 603993.SS | 21457 | |
COSCO SHIP HOLD | 01919 | 7.87 | -24.00% | 9.49 | 601919.SS | 29044 | |
COSCO SHIP HOLD | 01919 | 7.87 | -24.00% | 9.49 | 601919.SS | 27854 | |
CHINA SHENHUA | 01088 | 28.40 | -22.59% | 33.62 | 601088.SS | 27846 | |
CHINA SHENHUA | 01088 | 28.40 | -22.59% | 33.62 | 601088.SS | 11983 | |
PING AN | 02318 | 32.70 | -21.20% | 38.03 | 601318.SS | 15085 | |
PING AN | 02318 | 32.70 | -21.20% | 38.03 | 601318.SS | 15297 | |
CM BANK | 03968 | 26.20 | -15.87% | 28.54 | 600036.SS | 18168 | |
FUYAO GLASS | 03606 | 39.10 | -8.13% | 39.00 | 600660.SS | 13506 | |
ZIJIN MINING | 02899 | 12.32 | -7.46% | 12.20 | 601899.SS | 12532 | |
ZIJIN MINING | 02899 | 12.32 | -7.46% | 12.20 | 601899.SS | 28976 | |
WUXI APPTEC | 02359 | 78.20 | -0.22% | 71.82 | 603259.SS | 21768 | |
LA CHAPELLE | 06116 | 0.250 | 0.00% | N/A | 603157.SS |
Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
ZHEJIANG SHIBAO | 01057 | 2.15 | -85.34% | 13.44 | 002703.SZ | ||
SHANDONG XINHUA | 00719 | 5.64 | -73.28% | 19.34 | 000756.SZ | ||
SWHY | 06806 | 1.360 | -70.61% | 4.24 | 000166.SZ | ||
DONGJIANG ENV | 00895 | 1.800 | -69.11% | 5.34 | 002672.SZ | ||
GOLDWIND | 02208 | 3.13 | -63.08% | 7.77 | 002202.SZ | 13508 | |
BANKOFZHENGZHOU | 06196 | 0.820 | -62.80% | 2.02 | 002936.SZ | ||
SHANDONG MOLONG | 00568 | 2.21 | -54.18% | 4.42 | 002490.SZ | ||
CHENMING PAPER | 01812 | 1.970 | -53.71% | 3.90 | 000488.SZ | ||
ANGANG STEEL | 00347 | 1.420 | -47.53% | 2.48 | 000898.SZ | 13333 | |
GF SEC | 01776 | 8.35 | -44.99% | 13.91 | 000776.SZ | 15918 | |
ZOOMLION | 01157 | 3.99 | -44.52% | 6.59 | 000157.SZ | 12737 | |
BQD | 03866 | 1.920 | -43.24% | 3.10 | 002948.SZ | ||
ZTE | 00763 | 15.22 | -40.80% | 23.56 | 000063.SZ | 24962 | |
GANFENGLITHIUM | 01772 | 28.70 | -39.51% | 43.48 | 002460.SZ | 25073 | |
GANFENGLITHIUM | 01772 | 28.70 | -39.51% | 43.48 | 002460.SZ | 15093 | |
CHINA VANKE | 02202 | 6.42 | -39.35% | 9.70 | 000002.SZ | 14765 | |
CIMC | 02039 | 5.71 | -37.33% | 8.35 | 000039.SZ | ||
LIVZON PHARMA | 01513 | 24.80 | -36.00% | 35.51 | 000513.SZ | ||
HISENSE HA | 00921 | 19.34 | -21.92% | 22.70 | 000921.SZ | ||
WEICHAI POWER | 02338 | 13.94 | -11.53% | 14.44 | 000338.SZ | 15494 | |
BYD COMPANY | 01211 | 211.00 | -1.28% | 195.87 | 002594.SZ | 15704 | |
BYD COMPANY | 01211 | 211.00 | -1.28% | 195.87 | 002594.SZ | 11097 | |
NE ELECTRIC | 00042 | 0.231 | 0.00% | N/A | 000585.SZ |